24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0813
24H 成交量$17.17万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.005655 | $0.005871 | $0.005639 | $8.66万 | — | -2.74% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.68% |
| 533 |
AGLDAdventure Gold
|
$0.1878 | $0.1925 | $0.1827 | $17.57万 | $1,737.02万 | 0.59% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $84.35万 | $1,310.55万 | -5.56% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 144 |
BIOBIO Protocol
|
$0.02083 | $0.02388 | $0.02065 | $128.13万 | $3,374.30万 | -12.77% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.61% |
| 619 |
SUSHISushi
|
$0.1884 | $0.194 | $0.1869 | $9.90万 | $3,625.89万 | -2.64% |
| 372 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0549 | $34.91万 | $6,970.82万 | -4.63% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.53 | $33.84 | $31.49 | $7.14万 | — | -3.73% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 516 |
HOODBHOODB
|
$85.55 | $87.43 | $84.88 | $18.77万 | — | -0.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Polkadot _加密货币行情
Ethereum _比特币行情
Filecoin _数字货币市值
Polkadot _数字货币市值
BEAMX _加密货币行情
THORChain _BTC行情
Litecoin _币种排行
CRCLB _BTC行情
USDC _数字货币市值
Ondo _比特币
RWUSD _以太坊ETH价格
Solana _比特币行情
Uniswap _BTC行情
Avalanche _加密货币行情
Lisk _BTC行情
Sei _币种排行
Holo _币种排行
Sophon _比特币
Arbitrum _加密货币行情
AMDB _币种排行
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Holo _BTC行情
Huma Finance _加密货币行情
Sophon _数字货币市值
RWUSD _加密货币行情
USD1 _比特币
LITEB _以太坊ETH价格
TRON _币种排行
THORChain _BTC行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _BTC行情
EUR _加密货币行情
INTCB _比特币
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
Official _BTC行情
LITEB _比特币
Hyperliquid _比特币
THORChain _币种排行