24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $10.93万 | — | -3.38% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.01018 | $16.49万 | $2,311.12万 | -0.10% |
| 529 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $17.99万 | $1,737.02万 | -1.34% |
| 207 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $76.99万 | $1,310.55万 | -4.40% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 165 |
BIOBIO Protocol
|
$0.02067 | $0.02286 | $0.02028 | $103.17万 | $3,374.30万 | -8.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.47万 | $1,235.34万 | -1.33% |
| 600 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $11.57万 | $3,625.89万 | -2.81% |
| 341 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.42万 | $6,970.82万 | -4.83% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$30.53 | $33.84 | $30.33 | $9.15万 | — | -6.84% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 455 |
HOODBHOODB
|
$83.78 | $87.43 | $83.50 | $25.17万 | — | -2.47% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NBISB _以太坊ETH价格
ZAMA _数字货币市值
Artificial _比特币
MRVLB _比特币
TQQQB _以太坊ETH价格
Gram _比特币行情
BitTensor _BTC行情
Zcash _比特币
Hedera _BTC行情
Litecoin _以太坊ETH价格
QQQB _数字货币市值
Filecoin _BTC行情
RedStone _比特币行情
TRON _以太坊ETH价格
Holo _数字货币市值
BFUSD _加密货币行情
Artificial _比特币行情
XRP _数字货币市值
Origin _BTC行情
LayerZero _比特币
Quant _比特币
NFPrompt _BTC行情
USDC _BTC行情
RWUSD _比特币
MSTRB _数字货币市值
XRP _BTC行情
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
Sei _以太坊ETH价格
Pendle _BTC行情
牛来 _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _比特币
TONToken _币种排行
THORChain _数字货币市值
BitTensor _币种排行
Ondo _比特币行情
Aptos _BTC行情
THORChain _币种排行
BFUSD _以太坊ETH价格