24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.73万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BANANAS31BANANAS31
|
$0.005646 | $0.005871 | $0.005577 | $12.30万 | — | -2.82% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 569 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.84万 | $2,311.12万 | 0.10% |
| 520 |
AGLDAdventure Gold
|
$0.1836 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.24% |
| 240 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.07万 | $1,310.55万 | -5.09% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 185 |
BIOBIO Protocol
|
$0.02076 | $0.022 | $0.02028 | $88.78万 | $3,374.30万 | -5.29% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 461 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.64万 | $1,235.34万 | -0.45% |
| 611 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.49% |
| 336 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $41.29万 | $6,970.82万 | -3.95% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.49万 | — | -6.84% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 434 |
HOODBHOODB
|
$84.3 | $87.43 | $83.50 | $27.36万 | — | -2.27% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _加密货币行情
Uniswap _币种排行
NBISB _比特币
Hedera _BTC行情
Bitcoin _以太坊ETH价格
Hedera _币种排行
Filecoin _比特币行情
Injective _加密货币行情
Litecoin _BTC行情
Bitcoin _数字货币市值
Pendle _BTC行情
Haedal _币种排行
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
Artificial _比特币
BEAMX _数字货币市值
Bitcoin _BTC行情
ZAMA _加密货币行情
QQQB _比特币
Gitcoin _比特币
Ethena _币种排行
USD1 _比特币
Litecoin _加密货币行情
Gitcoin _BTC行情
Internet _BTC行情
Litecoin _加密货币行情
Pendle _比特币
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
First Digital _比特币行情
Holo _以太坊ETH价格
Litecoin _币种排行
SKHYB _数字货币市值
BNCB _BTC行情
XRP _比特币
Aave _比特币
NVDAB _比特币行情
Gitcoin _BTC行情