24H 最高$520.50
24H 最低$466.43
今日开盘$511.26
24H 成交量$492.43万
流通市值—
24H 涨跌额(-$39.36)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.14万 | — | -2.52% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 568 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | 0.29% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.77万 | $1,737.02万 | -1.23% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.69万 | $1,310.55万 | -4.22% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 181 |
BIOBIO Protocol
|
$0.02091 | $0.02227 | $0.02028 | $91.67万 | $3,374.30万 | -4.65% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.15% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 344 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.79万 | $6,970.82万 | -3.95% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.90万 | — | -7.64% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 442 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.98万 | — | -2.46% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
AMDB _比特币
TRON _币种排行
Litecoin _比特币行情
EUR _数字货币市值
SNXXB _BTC行情
GOOGLB _BTC行情
1000CAT _以太坊ETH价格
BNCB _BTC行情
NVDAB _比特币行情
Origin _币种排行
Initia _比特币行情
Origin _比特币行情
SOXLB _数字货币市值
Initia _以太坊ETH价格
KORUB _BTC行情
Holo _比特币
Holo _数字货币市值
Near Protocol _币种排行
DRAMB _数字货币市值
ZAMA _BTC行情
ZAMA _BTC行情
Uniswap _BTC行情
Stellar _BTC行情
First Digital _比特币行情
MegaETH _BTC行情
Artificial _加密货币行情
Pepe _BTC行情
Near Protocol _比特币
Aerodrome _BTC行情
United Stables _加密货币行情
BFUSD _比特币行情
Aave _币种排行
Ethereum _BTC行情
LayerZero _BTC行情
Quant _比特币行情
Near Protocol _加密货币行情
Gitcoin _BTC行情
Aave _比特币行情
Filecoin _比特币
Celo _币种排行