24H 最高$0.002176
24H 最低$0.001966
今日开盘$0.00217
24H 成交量$27.17万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BANANAS31Banana For Scale
|
$0.004531 | $0.004645 | $0.004015 | $253.76万 | $5,709.95万 | 0.16% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 320 |
STRAXStratis
|
$0.00757 | $0.00881 | $0.00711 | $46.85万 | $1,860.72万 | -13.88% |
| 527 |
AGLDAdventure Gold
|
$0.1342 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.07% |
| 334 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.95万 | $1,126.13万 | -4.75% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 182 |
BIOBIO Protocol
|
$0.01637 | $0.01785 | $0.01569 | $111.72万 | $2,778.97万 | -8.19% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.58% |
| 296 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.07万 | $2,998.75万 | -3.76% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.00万 | $5,918.40万 | -5.14% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.92万 | — | -0.49% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 301 |
HOODBHOODB
|
$74.89 | $76.39 | $73.14 | $50.94万 | — | -1.86% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |