24H 最高$239.84
24H 最低$227.14
今日开盘$232.9
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$3.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.11% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | -0.86% |
| 501 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1786 | $20.58万 | $1,737.02万 | -3.76% |
| 255 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $57.94万 | $1,310.55万 | -5.23% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 202 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.27万 | $3,374.30万 | -5.05% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 415 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.82% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 297 |
MINAMina Protocol
|
$0.0549 | $0.0581 | $0.0546 | $48.21万 | $6,970.82万 | -5.35% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 642 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.33万 | — | -8.88% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 442 |
HOODBHOODB
|
$83.53 | $87.43 | $83.50 | $27.11万 | — | -3.73% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Initia _以太坊ETH价格
Quant _比特币行情
NVDAB _币种排行
Aster _币种排行
Mitosis _比特币行情
Lisk _币种排行
Holo _以太坊ETH价格
USDC _比特币
LayerZero _币种排行
Ethena USDe _加密货币行情
AAPLB _数字货币市值
Hedera _BTC行情
Ripple USD _比特币
MRVLB _以太坊ETH价格
MRVLB _比特币行情
OFFICIAL TRUMP _BTC行情
BNCB _BTC行情
Worldcoin _BTC行情
SOXLB _加密货币行情
Arbitrum _数字货币市值
MRVLB _比特币行情
Pepe _加密货币行情
Injective _比特币行情
BitTensor _比特币行情
Mitosis _以太坊ETH价格
Plasma _加密货币行情
MRVLB _比特币
Initia _加密货币行情
GOOGLB _BTC行情
Celestia _比特币行情
Ethena _加密货币行情
LayerZero _BTC行情
KORUB _加密货币行情
EUR _加密货币行情
Quant _以太坊ETH价格
AAPLB _数字货币市值
RedStone _BTC行情
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
Gitcoin _币种排行