24H 最高$3.23
24H 最低$3.00
今日开盘$3.08
24H 成交量$220.84万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005595 | $0.005819 | $0.005577 | $11.72万 | — | -2.39% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 575 |
STRAXStratis
|
$0.0104 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | 0.39% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.65万 | $1,737.02万 | -4.54% |
| 255 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $58.06万 | $1,310.55万 | -5.84% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.09万 | $1,235.34万 | -1.94% |
| 616 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.01万 | $3,625.89万 | -1.58% |
| 313 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0546 | $45.48万 | $6,970.82万 | -4.03% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.23万 | — | -9.18% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 441 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $27.02万 | — | -3.74% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NBISB _数字货币市值
RWUSD _比特币行情
Stellar _比特币
First Digital _以太坊ETH价格
TONToken _比特币
Sophon _加密货币行情
牛来 _币种排行
USDC _币种排行
Stellar _加密货币行情
1000CAT _比特币
SOXLB _币种排行
Ethena _比特币
Artificial _数字货币市值
DRAMB _比特币行情
Plasma _数字货币市值
KORUB _以太坊ETH价格
RedStone _比特币行情
DRAMB _比特币
Cosmos _比特币
Hedera _币种排行
BFUSD _比特币
Injective _币种排行
CRCLB _BTC行情
BEAMX _以太坊ETH价格
SOXLB _BTC行情
Ondo _比特币
Bitcoin Cash _数字货币市值
SOXLB _加密货币行情
Aave _币种排行
Bitcoin Cash _加密货币行情
QQQB _币种排行
Ethena _以太坊ETH价格
KORUB _比特币
Aster _比特币
Avalanche _比特币
Quant _比特币
MRVLB _以太坊ETH价格
Pendle _比特币
Filecoin _比特币行情
NFPrompt _数字货币市值