24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1578.63
24H 成交量$10.64万
流通市值—
24H 涨跌额(-$41.39)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31BANANAS31
|
$0.005603 | $0.005871 | $0.005577 | $11.46万 | — | -2.88% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.49% |
| 529 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
| 222 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.62万 | $1,310.55万 | -3.95% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 170 |
BIOBIO Protocol
|
$0.02088 | $0.0227 | $0.02028 | $100.35万 | $3,374.30万 | -7.65% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 424 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.27万 | $1,235.34万 | -0.74% |
| 599 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.66万 | $3,625.89万 | -2.29% |
| 343 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.32万 | $6,970.82万 | -4.33% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $9.92万 | — | -6.20% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 456 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.39万 | — | -2.02% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _比特币行情
TQQQB _BTC行情
MRVLB _比特币
Aerodrome _加密货币行情
RWUSD _数字货币市值
CRWVB _币种排行
Stacks _比特币
Pump.fun _币种排行
Pepe _加密货币行情
United Stables _数字货币市值
ZAMA _数字货币市值
BNCB _比特币
MegaETH _数字货币市值
Initia _BTC行情
Filecoin _BTC行情
QQQB _币种排行
Injective _比特币行情
Arbitrum _以太坊ETH价格
Internet _加密货币行情
DRAMB _以太坊ETH价格
SKHYB _BTC行情
Ethena _数字货币市值
Sei _以太坊ETH价格
Ethena USDe _比特币
Gitcoin _加密货币行情
LITEB _BTC行情
TRON _数字货币市值
1000CAT _BTC行情
SNDKB _BTC行情
AMDB _比特币
Tether Gold _币种排行
First Digital _数字货币市值
GOOGLB _比特币
INTWB _数字货币市值
MUB _数字货币市值
SKHYB _比特币行情
TQQQB _BTC行情
Pudgy Penguins _BTC行情
Lisk _BTC行情
Hyperliquid _币种排行