24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BANANAS31Banana For Scale
|
$0.005798 | $0.005798 | $0.005573 | $7.48万 | $5,709.95万 | 3.59% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 598 |
STRAXStratis
|
$0.01039 | $0.0104 | $0.0102 | $10.88万 | $2,311.12万 | 0.68% |
| 556 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.95% |
| 341 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $36.64万 | $1,310.55万 | 2.21% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 286 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $46.81万 | $4,438.12万 | -0.34% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 373 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.04% |
| 631 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.1859 | $8.25万 | $5,492.89万 | 2.46% |
| 304 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $42.36万 | $7,192.35万 | 0.00% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.43 | $6.74万 | — | 3.50% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 461 |
HOODBHOODB
|
$85.5 | $86.10 | $83.21 | $20.58万 | — | 2.04% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
应用链 _币种排行
Pudgy Penguins _币种排行
BEAMX _数字货币市值
以太坊 _加密货币行情
POL _以太坊ETH价格
恒星币 _币种排行
Morpho _比特币行情
Acet _加密货币行情
应用链 _币种排行
狗币 _加密货币行情
Starknet _BTC行情
应用链 _比特币
Hedera _BTC行情
Quant _加密货币行情
Official Trump _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币
Plasma _比特币行情
恒星币 _以太坊ETH价格
Worldcoin _币种排行
Gitcoin _BTC行情
比特现金 _BTC行情
Morpho _BTC行情
Pepe _以太坊ETH价格
1000CAT _数字货币市值
AMDB _数字货币市值
Aave _以太坊ETH价格
Hashflow _以太坊ETH价格
TONToken _加密货币行情
QQQB _币种排行
Hedera _比特币行情
Solana _BTC行情
Pump.fun _比特币行情
波场 _比特币
比特现金 _数字货币市值
Caldera _币种排行
1000CAT _数字货币市值
Solana _以太坊ETH价格
币安币 _币种排行
Ethena _比特币行情