24H 最高$8.70
24H 最低$8.28
今日开盘$8.698
24H 成交量$1,470.03万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BANANAS31BANANAS31
|
$0.005641 | $0.00583 | $0.005577 | $12.46万 | — | -3.24% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 578 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.77% |
| 512 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.68% |
| 244 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $61.73万 | $1,310.55万 | -5.71% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 196 |
BIOBIO Protocol
|
$0.02062 | $0.02193 | $0.02028 | $83.56万 | $3,374.30万 | -5.93% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 409 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $31.13万 | $1,235.34万 | -2.50% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.48% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0584 | $0.0546 | $47.69万 | $6,970.82万 | -4.62% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.31万 | — | -8.94% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 445 |
HOODBHOODB
|
$84.19 | $87.43 | $83.50 | $27.02万 | — | -3.11% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celestia _币种排行
First Digital _BTC行情
Aave _币种排行
Injective _BTC行情
Quant _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _比特币
USD1 _BTC行情
Uniswap _比特币行情
ZAMA _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行
Polkadot _数字货币市值
Sophon _币种排行
Injective _加密货币行情
Uniswap _以太坊ETH价格
Lisk _加密货币行情
USDC _加密货币行情
MSTRB _BTC行情
Worldcoin _比特币行情
NVDAB _比特币
Ripple USD _数字货币市值
Filecoin _比特币行情
Filecoin _BTC行情
BEAMX _加密货币行情
TRON _比特币行情
MRVLB _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情
Sophon _比特币
Ethereum _比特币
NBISB _BTC行情
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
INTWB _以太坊ETH价格
Near Protocol _币种排行
Solana _比特币行情
Lisk _比特币
Bitcoin Cash _加密货币行情