24H 最高$0.868
24H 最低$0.822
今日开盘$0.855
24H 成交量$46.83万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $10.67万 | — | -2.68% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 551 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,311.12万 | 0.97% |
| 530 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $17.98万 | $1,737.02万 | -0.86% |
| 206 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $77.14万 | $1,310.55万 | -4.56% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 163 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $105.00万 | $3,374.30万 | -7.71% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $29.39万 | $1,235.34万 | -0.45% |
| 597 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.56万 | $3,625.89万 | -2.03% |
| 342 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -3.63% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
CRCLB _比特币行情
Dogecoin _BTC行情
DRAMB _加密货币行情
Cardano _币种排行
Hyperliquid _比特币
Aerodrome _比特币行情
BFUSD _币种排行
Ripple USD _数字货币市值
Pendle _比特币
Caldera _数字货币市值
SNDKB _比特币行情
Aster _币种排行
MSTRB _比特币行情
Stellar _币种排行
BitTensor _比特币行情
Solana _以太坊ETH价格
Stacks _数字货币市值
SOXLB _比特币
MARSCOIN _比特币行情
Polkadot _以太坊ETH价格
QQQB _比特币行情
TRON _加密货币行情
CRWVB _比特币
Ethereum _币种排行
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格
DRAMB _币种排行
Ondo _比特币行情
Sophon _数字货币市值
Pump.fun _数字货币市值
Lisk _加密货币行情
Stacks _币种排行
CRWVB _加密货币行情
INTWB _币种排行
EUR _加密货币行情
Aerodrome _比特币行情
RWUSD _比特币行情
Injective _比特币行情
CRWVB _以太坊ETH价格
QQQB _数字货币市值