24H 最高$58.20
24H 最低$47.32
今日开盘$57.12
24H 成交量$90.65万
流通市值—
24H 涨跌额(-$8.00)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $12.43万 | — | -3.15% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 576 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -1.25% |
| 517 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.83% |
| 239 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.04 | $62.48万 | $1,310.55万 | -5.80% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 186 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.10万 | $3,374.30万 | -5.58% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 425 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00656 | $28.49万 | $1,235.34万 | -2.24% |
| 615 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 318 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $43.78万 | $6,970.82万 | -3.95% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 435 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $27.23万 | — | -2.84% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Huma Finance _加密货币行情
Polkadot _加密货币行情
MegaETH _比特币行情
Aerodrome _加密货币行情
Quant _数字货币市值
Plasma _以太坊ETH价格
Mitosis _币种排行
MSTRB _数字货币市值
Eigenlayer _比特币
CRWVB _比特币行情
Worldcoin _BTC行情
MRVLB _加密货币行情
Pump.fun _以太坊ETH价格
Ethereum _比特币
Celo _加密货币行情
Lisk _以太坊ETH价格
SKHYB _BTC行情
牛来 _以太坊ETH价格
Near Protocol _BTC行情
Caldera _BTC行情
USDC _币种排行
NBISB _数字货币市值
Bitcoin _币种排行
SKHYB _比特币
Holo _BTC行情
Ethena USDe _比特币
Quant _币种排行
Celo _比特币行情
Plasma _数字货币市值
Artificial _BTC行情
Eigenlayer _BTC行情
Plasma _比特币行情
Arbitrum _比特币
RedStone _比特币行情
INTWB _数字货币市值
EUR _加密货币行情
THORChain _比特币
Pump.fun _BTC行情
INTWB _数字货币市值
MRVLB _币种排行