24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.67万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.84万 | — | -3.03% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 549 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.92万 | $2,311.12万 | 0.59% |
| 540 |
AGLDAdventure Gold
|
$0.1871 | $0.1925 | $0.1827 | $17.61万 | $1,737.02万 | 0.59% |
| 229 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.12万 | $1,310.55万 | -3.59% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 174 |
BIOBIO Protocol
|
$0.02088 | $0.02229 | $0.02028 | $95.41万 | $3,374.30万 | -6.03% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 430 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $27.77万 | $1,235.34万 | 1.19% |
| 612 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -1.77% |
| 348 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.74万 | $6,970.82万 | -4.46% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 448 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $26.42万 | — | -2.52% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USD1 _比特币
SNDKB _加密货币行情
Quant _加密货币行情
CRWVB _比特币行情
NFPrompt _以太坊ETH价格
BNB _加密货币行情
Plasma _BTC行情
Plasma _BTC行情
Pepe _数字货币市值
INTCB _币种排行
Initia _数字货币市值
Polkadot _比特币行情
Lisk _数字货币市值
Ethena _BTC行情
Ondo _BTC行情
AMDB _以太坊ETH价格
Dogecoin _币种排行
MRVLB _加密货币行情
Litecoin _比特币行情
THORChain _比特币行情
INTCB _BTC行情
Chainlink _币种排行
USDC _币种排行
INTWB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
TONToken _数字货币市值
Pump.fun _数字货币市值
Stellar _BTC行情
CRWVB _比特币行情
Caldera _比特币
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
TRON _比特币行情
Aerodrome _币种排行
Solana _比特币
Huma Finance _数字货币市值
Arbitrum _币种排行
Avalanche _比特币
Aerodrome _加密货币行情