24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BANANAS31Banana For Scale
|
$0.005717 | $0.005848 | $0.005531 | $11.77万 | $5,709.95万 | -0.99% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 565 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.32万 | $2,098.66万 | -3.24% |
| 613 |
AGLDAdventure Gold
|
$0.1556 | $0.1645 | $0.1499 | $9.59万 | $1,450.98万 | -5.30% |
| 219 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.95万 | $1,256.40万 | -1.58% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 320 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $41.78万 | $3,112.54万 | -2.78% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -4.75% |
| 474 |
SUSHISushi
|
$0.1754 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -1.90% |
| 422 |
MINAMina Protocol
|
$0.0518 | $0.0531 | $0.049 | $28.56万 | $6,540.78万 | -2.26% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28.85 | $28.99 | $27.95 | $4.04万 | — | -0.14% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 432 |
HOODBHOODB
|
$80.72 | $81.23 | $78.81 | $27.47万 | — | -0.04% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ripple USD _比特币行情
Gains Network _以太坊ETH价格
莱特币 _币种排行
比特现金 _以太坊ETH价格
Hamster Kombat _比特币行情
Gram _数字货币市值
EUR _比特币
Vanar Chain _比特币行情
狗币 _币种排行
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
Chainlink _数字货币市值
Official _比特币
Virtuals _比特币
Gitcoin _比特币
DRAMB _BTC行情
比特现金 _以太坊ETH价格
币安币 _比特币行情
Worldcoin _比特币行情
Ether.fi _BTC行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _比特币
Celestia _比特币
Aerodrome _加密货币行情
波场 _比特币行情
Gains Network _比特币
Celo _以太坊ETH价格
United Stables _币种排行
StraitsX USD _比特币
StraitsX USD _币种排行
Gram _比特币
Hedera _币种排行
Injective _比特币行情
COINB _BTC行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
莱特币 _比特币
NFPrompt _币种排行
大零币 _数字货币市值