24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2697
24H 成交量$26.41万
流通市值$3,230.20万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BANANAS31Banana For Scale
|
$0.005999 | $0.006005 | $0.005531 | $17.02万 | $5,709.95万 | 3.99% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 341 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.74万 | $2,098.66万 | -4.54% |
| 658 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 252 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.29万 | $1,256.40万 | 1.60% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 133 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $163.66万 | $3,112.54万 | 6.26% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 554 |
BIGTIMEBig Time
|
$0.00545 | $0.00557 | $0.00519 | $18.69万 | $999.94万 | -1.98% |
| 547 |
SUSHISushi
|
$0.1786 | $0.179 | $0.1679 | $19.31万 | $3,384.06万 | 0.96% |
| 267 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $61.96万 | $6,540.78万 | -0.96% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 564 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 560 |
SMCIBSMCIB
|
$27.53 | $28.99 | $27.20 | $18.32万 | — | -4.58% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 316 |
HOODBHOODB
|
$81.53 | $81.83 | $78.60 | $49.42万 | — | 0.78% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
牛来 _币种排行
Ether.fi _比特币
First Neiro _比特币
DODO _加密货币行情
Meteora _币种排行
Meteora _数字货币市值
Zilliqa _以太坊ETH价格
牛来 _币种排行
币安币 _以太坊ETH价格
Plasma _BTC行情
Holo _比特币行情
Pepe _加密货币行情
Uniswap _比特币
Polkadot _BTC行情
恒星币 _币种排行
NFPrompt _数字货币市值
Ondo _币种排行
达世币 _数字货币市值
Hedera _加密货币行情
Ondo _比特币行情
TONToken _BTC行情
EUR _加密货币行情
Avalanche _比特币行情
Internet _以太坊ETH价格
Gitcoin _比特币行情
Solana _比特币
Zama _BTC行情
DODO _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币行情
Ether.fi _以太坊ETH价格
Ripple USD _币种排行
波场 _加密货币行情
Near Protocol _加密货币行情
Ripple USD _比特币行情
Gains Network _比特币
JUST _以太坊ETH价格
以太经典 _比特币行情