24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.094
24H 成交量$92.02万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BANANAS31BANANAS31
|
$0.005602 | $0.005819 | $0.005573 | $11.58万 | — | -2.83% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.96万 | $1,737.02万 | -3.28% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.02 | $49.45万 | $1,310.55万 | -2.73% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 218 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02023 | $71.87万 | $3,374.30万 | -4.38% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 423 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00649 | $28.91万 | $1,235.34万 | -1.94% |
| 606 |
SUSHISushi
|
$0.1889 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.00% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.27万 | $6,970.82万 | -3.52% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.08万 | — | -8.59% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 437 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $27.13万 | — | -3.82% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Solana _BTC行情
Huma Finance _比特币行情
Celo _加密货币行情
Pepe _比特币
United Stables _比特币行情
INTCB _数字货币市值
TQQQB _币种排行
INTWB _数字货币市值
DRAMB _加密货币行情
Celo _加密货币行情
AMDB _币种排行
United Stables _币种排行
KORUB _数字货币市值
Ethereum _比特币行情
AMDB _加密货币行情
BNB _加密货币行情
SNDKB _比特币行情
MARSCOIN _比特币
Litecoin _以太坊ETH价格
BNB _币种排行
Injective _以太坊ETH价格
Bitcoin _币种排行
Haedal _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _币种排行
牛来 _BTC行情
BitTensor _币种排行
SOXLB _加密货币行情
Arbitrum _BTC行情
INTCB _币种排行
Official _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _数字货币市值
Caldera _数字货币市值
Pendle _BTC行情
CRWVB _BTC行情
Lisk _以太坊ETH价格
Initia _比特币行情
Ethereum _币种排行
Celo _比特币行情