24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005577 | $12.46万 | — | -3.04% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | 0.00% |
| 512 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1804 | $19.58万 | $1,737.02万 | -2.52% |
| 245 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.65万 | $1,310.55万 | -5.63% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 413 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $30.83万 | $1,235.34万 | -2.79% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.06万 | $3,625.89万 | -2.13% |
| 297 |
MINAMina Protocol
|
$0.0556 | $0.0582 | $0.0546 | $47.86万 | $6,970.82万 | -4.47% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $8.32万 | — | -8.69% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 443 |
HOODBHOODB
|
$84.08 | $87.43 | $83.50 | $27.14万 | — | -3.11% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MRVLB _BTC行情
GOOGLB _比特币行情
BFUSD _以太坊ETH价格
Haedal _比特币
SNXXB _比特币行情
Near Protocol _加密货币行情
Aster _加密货币行情
Uniswap _数字货币市值
QQQB _BTC行情
NBISB _加密货币行情
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Avalanche _数字货币市值
Origin _币种排行
First Digital _币种排行
Artificial _比特币行情
THORChain _比特币
Stellar _比特币行情
Lisk _比特币行情
Injective _以太坊ETH价格
Celo _币种排行
Nomina _加密货币行情
Ethena USDe _币种排行
SNXXB _BTC行情
SKHYB _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _加密货币行情
BNB _加密货币行情
Litecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _BTC行情
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _加密货币行情
SNDKB _数字货币市值
Near Protocol _比特币
USDC _比特币
XRP _币种排行
Caldera _币种排行