24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005662 | $8.03万 | — | -3.11% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 460 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.30万 | $2,311.12万 | 0.00% |
| 532 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.65万 | $1,737.02万 | 1.29% |
| 186 |
MOVRMoonriver
|
$1.046 | $1.13 | $1.04 | $84.01万 | $1,310.55万 | -6.77% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.38万 | $1,235.34万 | -1.60% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.99% |
| 380 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.055 | $33.43万 | $6,970.82万 | -6.29% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.84 | $33.84 | $31.84 | $6.62万 | — | -2.84% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 525 |
HOODBHOODB
|
$85.56 | $87.43 | $85.05 | $17.28万 | — | -0.58% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNDKB _比特币行情
Zcash _币种排行
NFPrompt _加密货币行情
Hashflow _比特币行情
Stellar _BTC行情
TRON _比特币
Artificial _BTC行情
Filecoin _比特币
Arbitrum _币种排行
AMDB _比特币行情
BNCB _数字货币市值
牛来 _币种排行
Ethena _数字货币市值
Polkadot _BTC行情
Aptos _比特币行情
Sei _BTC行情
INTWB _以太坊ETH价格
Dogecoin _币种排行
Aptos _币种排行
BitTensor _币种排行
Gram _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNDKB _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _比特币
Mitosis _比特币行情
LayerZero _BTC行情
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币
Litecoin _币种排行
Chainlink _加密货币行情
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情
MSTRB _币种排行
Celestia _比特币
Artificial _币种排行