24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02459
24H 成交量$13.27万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BANANAS31Banana For Scale
|
$0.0042 | $0.004689 | $0.003771 | $290.24万 | $5,709.95万 | -1.62% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 468 |
STRAXStratis
|
$0.00871 | $0.00907 | $0.00869 | $17.85万 | $1,974.85万 | -1.36% |
| 595 |
AGLDAdventure Gold
|
$0.1395 | $0.1509 | $0.1393 | $6.67万 | $1,367.57万 | -6.19% |
| 323 |
MOVRMoonriver
|
$0.925 | $1.04 | $0.922 | $35.05万 | $1,266.05万 | -9.05% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 238 |
BIOBIO Protocol
|
$0.0177 | $0.01943 | $0.01766 | $52.24万 | $3,084.80万 | -7.86% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 553 |
BIGTIMEBig Time
|
$0.00469 | $0.00506 | $0.00469 | $10.80万 | $905.41万 | -5.82% |
| 463 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.06万 | $3,265.98万 | -4.93% |
| 278 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0484 | $42.24万 | $6,522.35万 | -6.48% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 455 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.38% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $49.99万 | — | -4.61% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |