24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $12.44万 | — | -3.38% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.0102 | $14.36万 | $2,311.12万 | -0.29% |
| 515 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1817 | $19.31万 | $1,737.02万 | -1.83% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.43万 | $1,310.55万 | -5.54% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $29.86万 | $1,235.34万 | -2.95% |
| 611 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.40万 | $3,625.89万 | -2.85% |
| 301 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $47.49万 | $6,970.82万 | -4.63% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 436 |
HOODBHOODB
|
$83.85 | $87.43 | $83.50 | $27.43万 | — | -3.16% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aster _比特币
Internet _比特币
AMDB _比特币行情
Tether Gold _BTC行情
Hyperliquid _比特币
Avalanche _加密货币行情
PAX Gold _币种排行
TRON _加密货币行情
MRVLB _加密货币行情
Aave _币种排行
THORChain _币种排行
Holo _数字货币市值
BFUSD _币种排行
Injective _数字货币市值
MRVLB _币种排行
LayerZero _BTC行情
Stellar _数字货币市值
SOXLB _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
Stellar _比特币
Eigenlayer _比特币
First Digital _加密货币行情
Origin _比特币
Sui _比特币
Near Protocol _BTC行情
Holo _比特币
Bitcoin _以太坊ETH价格
BEAMX _数字货币市值
First Digital _比特币行情
PAX Gold _加密货币行情
Mitosis _币种排行
Celo _数字货币市值
MRVLB _以太坊ETH价格
Cardano _币种排行
NFPrompt _加密货币行情
Uniswap _BTC行情
牛来 _比特币行情
NFPrompt _币种排行
Eigenlayer _BTC行情