24H 最高$50.38
24H 最低$46.36
今日开盘$48.71
24H 成交量$353.81万
流通市值—
24H 涨跌额(-$1.41)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.82万 | — | -3.38% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.39% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,737.02万 | -0.48% |
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.69万 | $1,310.55万 | -3.76% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 175 |
BIOBIO Protocol
|
$0.02083 | $0.02258 | $0.02028 | $97.75万 | $3,374.30万 | -7.42% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.12万 | $6,970.82万 | -4.63% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.57% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Solana _比特币行情
TSLAB _数字货币市值
MARSCOIN _币种排行
Gitcoin _加密货币行情
Avalanche _数字货币市值
Polkadot _数字货币市值
Ondo _加密货币行情
Solana _数字货币市值
Near Protocol _加密货币行情
BitTensor _数字货币市值
Avalanche _比特币行情
LayerZero _加密货币行情
Injective _币种排行
BNCB _数字货币市值
XRP _BTC行情
Bitcoin _比特币行情
MegaETH _加密货币行情
BitTensor _BTC行情
PAX Gold _加密货币行情
EUR _比特币行情
Ondo _BTC行情
NVDAB _数字货币市值
Origin _加密货币行情
XRP _币种排行
Huma Finance _加密货币行情
Pepe _数字货币市值
MSTRB _币种排行
BEAMX _比特币
Haedal _数字货币市值
LITEB _数字货币市值
Eigenlayer _币种排行
NVDAB _币种排行
Pendle _数字货币市值
Ethena USDe _比特币
BFUSD _加密货币行情
SNXXB _比特币
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
CRCLB _比特币行情
Bitcoin _比特币行情