24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07781
24H 成交量$20.47万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005599 | $0.005819 | $0.005573 | $11.45万 | — | -2.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | -0.19% |
| 476 |
AGLDAdventure Gold
|
$0.1788 | $0.1925 | $0.1768 | $22.48万 | $1,737.02万 | -3.14% |
| 273 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.81万 | $1,310.55万 | -4.55% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.16万 | $3,374.30万 | -3.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $30.07万 | $1,235.34万 | -3.26% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.05% |
| 326 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $42.46万 | $6,970.82万 | -3.35% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 441 |
HOODBHOODB
|
$83.61 | $87.43 | $83.21 | $27.09万 | — | -3.22% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pump.fun _数字货币市值
SOXLB _比特币
SNXXB _比特币行情
EUR _加密货币行情
Avalanche _比特币
Pepe _加密货币行情
Avalanche _数字货币市值
RWUSD _币种排行
EUR _币种排行
Worldcoin _币种排行
Lisk _以太坊ETH价格
Lisk _BTC行情
MRVLB _以太坊ETH价格
USD1 _比特币
Filecoin _BTC行情
Gitcoin _加密货币行情
Haedal _数字货币市值
Aerodrome _比特币
Aptos _币种排行
Aster _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
Nomina _币种排行
CRWVB _BTC行情
TQQQB _比特币行情
Huma Finance _BTC行情
Cosmos _加密货币行情
NBISB _以太坊ETH价格
NBISB _加密货币行情
Nomina _比特币
Dogecoin _比特币行情
Aerodrome _比特币
Aster _BTC行情
BNB _比特币
Celo _比特币行情
Artificial _比特币
Plasma _数字货币市值
BEAMX _加密货币行情
MSTRB _数字货币市值
Ripple USD _币种排行