24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2258.61
24H 成交量$5.79亿
流通市值$2,755.09亿
24H 涨跌额(-$11.79)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005577 | $9.98万 | — | -3.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.04万 | $2,311.12万 | 0.59% |
| 531 |
AGLDAdventure Gold
|
$0.1838 | $0.1925 | $0.1827 | $17.88万 | $1,737.02万 | -1.13% |
| 204 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $78.40万 | $1,310.55万 | -5.09% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 155 |
BIOBIO Protocol
|
$0.02047 | $0.02379 | $0.02028 | $114.72万 | $3,374.30万 | -13.41% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 417 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.77万 | $1,235.34万 | -1.33% |
| 598 |
SUSHISushi
|
$0.1863 | $0.194 | $0.185 | $11.29万 | $3,625.89万 | -2.77% |
| 336 |
MINAMina Protocol
|
$0.055 | $0.0589 | $0.0546 | $40.52万 | $6,970.82万 | -5.17% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.57 | $8.08万 | — | -6.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 462 |
HOODBHOODB
|
$84.09 | $87.43 | $83.51 | $24.35万 | — | -1.95% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
LayerZero _数字货币市值
TQQQB _币种排行
BNB _比特币
OFFICIAL TRUMP _币种排行
Ethereum _币种排行
Mitosis _币种排行
LITEB _数字货币市值
Pump.fun _BTC行情
Artificial _比特币
Pendle _比特币行情
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
QQQB _比特币
SKHYB _比特币
Stellar _比特币
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _加密货币行情
Holo _以太坊ETH价格
Sui _比特币
NVDAB _加密货币行情
Chainlink _币种排行
Haedal _BTC行情
AMDB _比特币
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
INTCB _比特币
Gitcoin _比特币行情
Aptos _币种排行
Celo _数字货币市值
Uniswap _BTC行情
LITEB _数字货币市值
Gram _加密货币行情
Litecoin _以太坊ETH价格
Chainlink _加密货币行情
Zcash _加密货币行情
Aptos _以太坊ETH价格
Caldera _比特币
Stellar _币种排行
Celestia _比特币