24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BANANAS31BANANAS31
|
$0.005628 | $0.005819 | $0.005577 | $12.53万 | — | -2.98% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | 0.39% |
| 497 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.178 | $21.02万 | $1,737.02万 | -3.39% |
| 255 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $57.98万 | $1,310.55万 | -5.30% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 202 |
BIOBIO Protocol
|
$0.02049 | $0.02163 | $0.02028 | $78.91万 | $3,374.30万 | -5.27% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 414 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.80% |
| 610 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.93% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0579 | $0.0546 | $48.45万 | $6,970.82万 | -4.84% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.20% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 443 |
HOODBHOODB
|
$83.62 | $87.43 | $83.38 | $27.13万 | — | -3.76% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethereum _数字货币市值
BNCB _比特币
Zcash _BTC行情
MUB _BTC行情
MUB _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Origin _币种排行
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _数字货币市值
MegaETH _以太坊ETH价格
Nomina _加密货币行情
Bubblemaps _数字货币市值
Zcash _以太坊ETH价格
AMDB _币种排行
Celestia _以太坊ETH价格
Zcash _币种排行
Caldera _比特币行情
1000CAT _币种排行
Polkadot _比特币行情
Celestia _加密货币行情
Pump.fun _币种排行
PAX Gold _数字货币市值
Zcash _加密货币行情
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Dogecoin _数字货币市值
CRWVB _加密货币行情
Aave _BTC行情
MUB _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
NBISB _比特币行情
Hedera _加密货币行情
Ripple USD _币种排行
RedStone _比特币行情
GOOGLB _以太坊ETH价格
Quant _比特币
SKHYB _BTC行情