24H 最高$0.01667
24H 最低$0.01585
今日开盘$0.01657
24H 成交量$11.99万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.005697 | $0.005871 | $0.005639 | $8.59万 | — | -2.25% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 540 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.93万 | $2,311.12万 | 0.68% |
| 532 |
AGLDAdventure Gold
|
$0.1878 | $0.1925 | $0.1827 | $17.57万 | $1,737.02万 | 0.59% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $84.40万 | $1,310.55万 | -6.32% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 143 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $130.67万 | $3,374.30万 | -11.80% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.61% |
| 619 |
SUSHISushi
|
$0.1884 | $0.194 | $0.1869 | $9.90万 | $3,625.89万 | -2.64% |
| 373 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.79% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.65 | $33.84 | $31.49 | $7.13万 | — | -3.21% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 516 |
HOODBHOODB
|
$85.68 | $87.43 | $84.88 | $18.75万 | — | -0.33% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Mitosis _BTC行情
KORUB _比特币行情
Initia _数字货币市值
MUB _以太坊ETH价格
Aptos _比特币行情
Chainlink _加密货币行情
Injective _比特币行情
1000CAT _比特币
DRAMB _加密货币行情
BNB _加密货币行情
Holo _比特币行情
Ondo _BTC行情
Avalanche _数字货币市值
CRCLB _BTC行情
Quant _比特币
Dogecoin _数字货币市值
TSLAB _币种排行
INTCB _比特币行情
Dogecoin _比特币
Ripple USD _以太坊ETH价格
INTWB _币种排行
Gitcoin _BTC行情
Internet _BTC行情
Mitosis _数字货币市值
INTWB _加密货币行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
TRON _数字货币市值
Solana _比特币行情
Pump.fun _比特币
GOOGLB _比特币行情
Caldera _加密货币行情
INTWB _加密货币行情
Zcash _比特币行情
Bubblemaps _比特币行情
Pepe _比特币行情
Bubblemaps _BTC行情
Ethereum _数字货币市值
Official _BTC行情