24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANAS31BANANAS31
|
$0.005656 | $0.005871 | $0.005632 | $8.89万 | — | -2.77% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 544 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.30万 | $2,311.12万 | 0.39% |
| 532 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.62万 | $1,737.02万 | 0.00% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.96万 | $1,310.55万 | -5.90% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 145 |
BIOBIO Protocol
|
$0.02073 | $0.02379 | $0.02064 | $123.47万 | $3,374.30万 | -12.12% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 419 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.30万 | $1,235.34万 | -0.59% |
| 620 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1869 | $9.89万 | $3,625.89万 | -2.70% |
| 371 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $35.21万 | $6,970.82万 | -4.97% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.41 | $33.84 | $31.37 | $7.38万 | — | -4.06% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
HOODBHOODB
|
$85.35 | $87.43 | $84.88 | $18.80万 | — | -0.71% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PAX Gold _比特币
SNDKB _币种排行
TSLAB _以太坊ETH价格
USD1 _比特币行情
牛来 _数字货币市值
Sophon _比特币
Pepe _比特币行情
Zcash _比特币行情
First Digital _以太坊ETH价格
GOOGLB _比特币行情
Quant _比特币
Huma Finance _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
TSLAB _BTC行情
Haedal _以太坊ETH价格
Caldera _数字货币市值
Polkadot _币种排行
Huma Finance _加密货币行情
Sui _币种排行
Filecoin _以太坊ETH价格
NVDAB _比特币
Arbitrum _币种排行
TONToken _数字货币市值
Sei _币种排行
Solana _数字货币市值
TQQQB _比特币
United Stables _加密货币行情
BEAMX _数字货币市值
NVDAB _BTC行情
Ethena _BTC行情
Celo _比特币行情
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
Mitosis _以太坊ETH价格
BFUSD _BTC行情
Gram _数字货币市值
Sei _BTC行情
Sophon _以太坊ETH价格