24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BANANAS31BANANAS31
|
$0.005605 | $0.005819 | $0.005577 | $12.26万 | — | -2.66% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 575 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.22万 | $2,311.12万 | -0.19% |
| 486 |
AGLDAdventure Gold
|
$0.177 | $0.1925 | $0.1768 | $21.56万 | $1,737.02万 | -4.99% |
| 255 |
MOVRMoonriver
|
$1.039 | $1.10 | $1.03 | $57.76万 | $1,310.55万 | -4.68% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.04万 | $1,235.34万 | -2.67% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.73% |
| 310 |
MINAMina Protocol
|
$0.0549 | $0.0574 | $0.0546 | $46.48万 | $6,970.82万 | -4.36% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 441 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $26.99万 | — | -3.72% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
GOOGLB _数字货币市值
ZAMA _比特币行情
SKHYB _BTC行情
Worldcoin _比特币
TQQQB _加密货币行情
CRCLB _比特币行情
Nomina _数字货币市值
Tether Gold _比特币行情
Pump.fun _数字货币市值
USD1 _数字货币市值
USD1 _比特币
Ethena _比特币
Mitosis _比特币行情
MUB _币种排行
Ethena USDe _币种排行
PAX Gold _比特币
Quant _加密货币行情
Haedal _比特币
Gram _加密货币行情
Aave _以太坊ETH价格
牛来 _币种排行
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
TRON _BTC行情
Aave _比特币行情
NFPrompt _数字货币市值
TRON _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _加密货币行情
SOXLB _数字货币市值
Caldera _币种排行
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _数字货币市值
MUB _BTC行情
Cardano _比特币
SNDKB _BTC行情
Polkadot _比特币行情
Injective _数字货币市值