24H 最高$0.0302
24H 最低$0.0285
今日开盘$0.0297
24H 成交量$20.37万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.76万 | — | -2.39% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 544 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.25万 | $2,311.12万 | 0.59% |
| 529 |
AGLDAdventure Gold
|
$0.1852 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | -0.32% |
| 199 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $78.62万 | $1,310.55万 | -4.19% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 154 |
BIOBIO Protocol
|
$0.02061 | $0.02379 | $0.02055 | $113.13万 | $3,374.30万 | -12.45% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.41万 | $1,235.34万 | -0.30% |
| 614 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1865 | $10.41万 | $3,625.89万 | -2.14% |
| 339 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $39.38万 | $6,970.82万 | -4.32% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.89 | $7.90万 | — | -5.65% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
HOODBHOODB
|
$84.46 | $87.43 | $84.37 | $18.92万 | — | -1.70% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
EUR _数字货币市值
RWUSD _比特币行情
INTWB _数字货币市值
NFPrompt _比特币行情
RedStone _币种排行
BFUSD _比特币行情
Initia _BTC行情
Arbitrum _数字货币市值
TONToken _加密货币行情
Aptos _数字货币市值
牛来 _比特币
Bubblemaps _比特币
MegaETH _比特币行情
Injective _比特币行情
AMDB _BTC行情
MSTRB _比特币
Arbitrum _BTC行情
Injective _比特币行情
EUR _BTC行情
GOOGLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Quant _比特币行情
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
Pendle _比特币
MARSCOIN _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _数字货币市值
XRP _币种排行
United Stables _比特币行情
Gitcoin _比特币
Stellar _比特币行情
MUB _加密货币行情
Near Protocol _币种排行
NVDAB _比特币行情
Celestia _比特币行情
Mitosis _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _数字货币市值
NVDAB _数字货币市值