24H 最高$0.1317
24H 最低$0.1212
今日开盘$0.1312
24H 成交量$66.43万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $12.44万 | — | -4.31% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 572 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.44万 | $2,311.12万 | -1.25% |
| 509 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -3.00% |
| 238 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $63.49万 | $1,310.55万 | -6.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.022 | $0.02028 | $84.19万 | $3,374.30万 | -7.06% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.14万 | $1,235.34万 | -4.52% |
| 617 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $10.96万 | $3,625.89万 | -3.46% |
| 299 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0546 | $47.65万 | $6,970.82万 | -6.29% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 447 |
HOODBHOODB
|
$83.7 | $87.43 | $83.50 | $26.60万 | — | -3.69% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _加密货币行情
Avalanche _比特币
United Stables _比特币行情
DRAMB _比特币
First Digital _币种排行
Stellar _以太坊ETH价格
BitTensor _加密货币行情
LITEB _币种排行
Aster _币种排行
Internet _加密货币行情
Zcash _数字货币市值
CRWVB _加密货币行情
BitTensor _BTC行情
Avalanche _币种排行
MUB _加密货币行情
Holo _数字货币市值
Gitcoin _数字货币市值
Aave _币种排行
Near Protocol _数字货币市值
Polkadot _比特币行情
Plasma _比特币
Origin _币种排行
Pudgy Penguins _币种排行
Tether Gold _币种排行
Uniswap _数字货币市值
RWUSD _币种排行
Tether Gold _比特币
MSTRB _BTC行情
1000CAT _加密货币行情
Bitcoin _比特币行情
Worldcoin _加密货币行情
United Stables _数字货币市值
Ethena USDe _数字货币市值
Gram _比特币
Gram _币种排行
Artificial _以太坊ETH价格
Caldera _数字货币市值
SOXLB _以太坊ETH价格
牛来 _数字货币市值
Chainlink _币种排行