24H 最高$0.2096
24H 最低$0.1967
今日开盘$0.206
24H 成交量$35.55万
流通市值$4,946.93万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BANANAS31Banana For Scale
|
$0.004568 | $0.004686 | $0.003771 | $271.28万 | $5,709.95万 | -1.55% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 386 |
STRAXStratis
|
$0.00896 | $0.00927 | $0.0087 | $26.13万 | $1,974.85万 | 0.90% |
| 598 |
AGLDAdventure Gold
|
$0.142 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -3.99% |
| 319 |
MOVRMoonriver
|
$0.945 | $1.04 | $0.94 | $35.35万 | $1,266.05万 | -7.17% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 279 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $42.23万 | $3,084.80万 | -5.37% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 550 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -3.83% |
| 477 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $16.99万 | $3,265.98万 | -4.67% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.49万 | $6,522.35万 | -4.65% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.17万 | — | -2.74% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 237 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.89万 | — | -4.14% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |