24H 最高$11.31
24H 最低$11.00
今日开盘$11.125
24H 成交量$2,027.11万
流通市值$85.17亿
24H 涨跌额(-$0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005779 | $0.005573 | $9.42万 | $5,709.95万 | 2.47% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 603 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.87万 | $2,311.12万 | -0.29% |
| 570 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1768 | $13.74万 | $1,737.02万 | -4.05% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.61% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 250 |
BIOBio Protocol
|
$0.0205 | $0.02155 | $0.02023 | $56.92万 | $4,438.12万 | -0.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 380 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.63% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.18% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.61 | $32.25 | $30.33 | $7.72万 | — | 1.80% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 428 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $26.36万 | — | 1.00% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNXXB _比特币
EUR _比特币行情
狗币 _比特币行情
达世币 _BTC行情
Aptos _币种排行
BFUSD _币种排行
Aster _以太坊ETH价格
比特币 _BTC行情
First Digital _以太坊ETH价格
First Digital _BTC行情
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _币种排行
比特现金 _币种排行
Uniswap _比特币行情
Huma Finance _币种排行
以太坊 _BTC行情
Hyperliquid _币种排行
Vanar Chain _加密货币行情
Celestia _比特币
TONToken _比特币行情
AMDB _比特币
World Liberty _以太坊ETH价格
Aptos _数字货币市值
Haedal _加密货币行情
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格
币安币 _数字货币市值
莱特币 _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _比特币
瑞波币 _BTC行情
USDC _数字货币市值
Internet _BTC行情
BFUSD _比特币行情
Bubblemaps _数字货币市值