24H 最高$0.076
24H 最低$0.0734
今日开盘$0.0735
24H 成交量$7.56万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31Banana For Scale
|
$0.005764 | $0.005779 | $0.005573 | $8.04万 | $5,709.95万 | 2.64% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 592 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.25万 | $2,311.12万 | 0.00% |
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.80万 | $1,737.02万 | -3.69% |
| 333 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.30万 | $1,310.55万 | 1.62% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 280 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $48.05万 | $4,438.12万 | -0.39% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 370 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $32.13万 | $1,235.34万 | -0.30% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.25% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.41万 | $7,192.35万 | -0.36% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$31.77 | $32.25 | $30.33 | $7.67万 | — | 2.85% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 464 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $20.68万 | — | 1.23% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特币 _BTC行情
NFPrompt _以太坊ETH价格
INTWB _比特币行情
BEB _币种排行
PAX Gold _以太坊ETH价格
莱特币 _币种排行
艾达币 _以太坊ETH价格
Ripple USD _BTC行情
USD1 _数字货币市值
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
Hashflow _比特币行情
狗币 _数字货币市值
RWUSD _数字货币市值
Initia _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _比特币
SNXXB _比特币行情
Saga _比特币行情
AAPLB _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币行情
瑞波币 _BTC行情
Sui _BTC行情
Aave _币种排行
Aster _比特币
Ethena USDe _比特币行情
BFUSD _比特币行情
莱特币 _币种排行
Hyperliquid _BTC行情
Artificial _BTC行情
币安币 _比特币行情
莱特币 _以太坊ETH价格
USDC _比特币
应用链 _比特币行情
Pudgy Penguins _比特币行情
BFUSD _比特币
Official Trump _数字货币市值
NFPrompt _以太坊ETH价格
Ethena USDe _以太坊ETH价格