24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BANANAS31BANANAS31
|
$0.005626 | $0.005871 | $0.005577 | $12.49万 | — | -3.10% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.34万 | $2,311.12万 | -0.77% |
| 515 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1817 | $19.25万 | $1,737.02万 | -1.73% |
| 245 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.04 | $61.14万 | $1,310.55万 | -5.12% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 192 |
BIOBIO Protocol
|
$0.02055 | $0.022 | $0.02028 | $84.47万 | $3,374.30万 | -5.73% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 433 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $27.73万 | $1,235.34万 | -2.95% |
| 615 |
SUSHISushi
|
$0.1874 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.50% |
| 304 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $46.33万 | $6,970.82万 | -4.12% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.33万 | — | -7.56% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 436 |
HOODBHOODB
|
$83.93 | $87.43 | $83.50 | $27.25万 | — | -2.97% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aster _数字货币市值
CRWVB _币种排行
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
MRVLB _数字货币市值
Caldera _币种排行
TRON _BTC行情
Internet _数字货币市值
Celestia _币种排行
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _数字货币市值
MSTRB _BTC行情
EUR _以太坊ETH价格
Origin _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _比特币
Ondo _以太坊ETH价格
Arbitrum _币种排行
Initia _以太坊ETH价格
SNDKB _以太坊ETH价格
SNDKB _比特币行情
Pump.fun _BTC行情
KORUB _加密货币行情
Uniswap _比特币行情
Polkadot _币种排行
Plasma _币种排行
Artificial _比特币
Origin _币种排行
Artificial _加密货币行情
Ethereum _以太坊ETH价格
Celo _数字货币市值
Ripple USD _币种排行
MARSCOIN _BTC行情
Worldcoin _比特币
Internet _比特币
United Stables _加密货币行情
MUB _比特币行情
MRVLB _比特币行情
Pump.fun _比特币