24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1897
24H 成交量$344.75万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BANANAS31BANANAS31
|
$0.005626 | $0.005819 | $0.005577 | $12.53万 | — | -2.75% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.93万 | $2,311.12万 | -0.48% |
| 502 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1786 | $20.57万 | $1,737.02万 | -3.81% |
| 253 |
MOVRMoonriver
|
$1.037 | $1.10 | $1.03 | $58.36万 | $1,310.55万 | -5.12% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 198 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $80.38万 | $3,374.30万 | -4.82% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.38% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 298 |
MINAMina Protocol
|
$0.0551 | $0.0581 | $0.0546 | $47.88万 | $6,970.82万 | -4.84% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 439 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.28万 | — | -3.09% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _比特币
Haedal _币种排行
TSLAB _比特币行情
BNB _加密货币行情
TRON _币种排行
Cardano _BTC行情
Ethena _加密货币行情
BNCB _比特币行情
牛来 _比特币
Pump.fun _数字货币市值
Injective _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _以太坊ETH价格
TQQQB _币种排行
Avalanche _比特币
TRON _币种排行
Gitcoin _加密货币行情
Holo _BTC行情
Ondo _数字货币市值
XRP _以太坊ETH价格
INTWB _币种排行
KORUB _以太坊ETH价格
BFUSD _币种排行
Official _比特币
ZAMA _加密货币行情
Hedera _BTC行情
TRON _以太坊ETH价格
Sophon _加密货币行情
OFFICIAL TRUMP _比特币
NBISB _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTWB _BTC行情
TONToken _比特币
Quant _比特币行情
Huma Finance _BTC行情
SNDKB _币种排行
Dogecoin _数字货币市值
Bubblemaps _比特币行情
Hedera _币种排行
DRAMB _比特币行情