24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.00562 | $8.79万 | — | -2.75% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 544 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.22万 | $2,311.12万 | 0.68% |
| 526 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.05% |
| 199 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $78.56万 | $1,310.55万 | -4.37% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 155 |
BIOBIO Protocol
|
$0.02052 | $0.02379 | $0.02051 | $113.58万 | $3,374.30万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 416 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $29.58万 | $1,235.34万 | -1.03% |
| 606 |
SUSHISushi
|
$0.1864 | $0.194 | $0.1862 | $10.82万 | $3,625.89万 | -2.66% |
| 340 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $39.34万 | $6,970.82万 | -4.66% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.73 | $7.93万 | — | -6.05% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
HOODBHOODB
|
$84.15 | $87.43 | $84.15 | $19.07万 | — | -2.01% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEAMX _比特币行情
LITEB _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _币种排行
CRCLB _币种排行
XRP _比特币
牛来 _比特币
Dogecoin _比特币
Pepe _比特币
MegaETH _比特币行情
BFUSD _加密货币行情
Gitcoin _数字货币市值
Sui _以太坊ETH价格
USDC _币种排行
Bubblemaps _币种排行
Hyperliquid _数字货币市值
Internet _数字货币市值
TRON _BTC行情
Huma Finance _比特币
SKHYB _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
Gitcoin _比特币
Hedera _比特币
Pump.fun _比特币行情
RedStone _BTC行情
TONToken _币种排行
Ripple USD _比特币
Pudgy Penguins _数字货币市值
RedStone _以太坊ETH价格
INTCB _币种排行
MUB _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
THORChain _币种排行
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
LITEB _数字货币市值
BNCB _比特币
LayerZero _比特币