24H 最高$0.3428
24H 最低$0.2951
今日开盘$0.3056
24H 成交量$333.63万
流通市值$1.61亿
24H 涨跌额($0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.72万 | $5,709.95万 | 2.85% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,008.51万 | -4.80% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,468.59万 | 0.64% |
| 276 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.934 | $60.60万 | $1,275.04万 | 2.51% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.49万 | $3,273.81万 | 4.65% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $3,428.97万 | 1.31% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.04万 | $6,517.60万 | -0.77% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.29 | $29.73 | $27.20 | $21.04万 | — | 1.49% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 289 |
HOODBHOODB
|
$84.03 | $85.33 | $78.60 | $57.06万 | — | 4.02% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NFPrompt _比特币行情
Sui _加密货币行情
Pump.fun _加密货币行情
Official _比特币行情
Gains Network _比特币
Filecoin _比特币行情
Gitcoin _比特币行情
TONToken _币种排行
Ethena _比特币
Artificial _以太坊ETH价格
Gram _加密货币行情
恒星币 _数字货币市值
Plasma _加密货币行情
NEXPACE _比特币行情
Internet _币种排行
Injective _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _币种排行
Ethena _加密货币行情
Polkadot _比特币行情
Virtuals _币种排行
PAX Gold _比特币
Hyperliquid _BTC行情
COINB _加密货币行情
Arbitrum _以太坊ETH价格
First Neiro _比特币行情
StraitsX USD _比特币行情
BMNRB _比特币
狗币 _币种排行
Wrapped _加密货币行情
Render _数字货币市值
PancakeSwap _比特币行情
JUST _数字货币市值
Chainlink _比特币行情
QQQB _BTC行情
SNXXB _比特币
USDC _加密货币行情
Ethena _比特币行情
TONToken _币种排行
Sui _比特币行情