24H 最高$1.25
24H 最低$1.16
今日开盘$1.248
24H 成交量$43.55万
流通市值$7,482.54万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BANANAS31Banana For Scale
|
$0.004392 | $0.004689 | $0.003771 | $322.51万 | $5,709.95万 | 10.21% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 454 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -1.92% |
| 561 |
AGLDAdventure Gold
|
$0.1343 | $0.1489 | $0.1336 | $9.24万 | $1,367.57万 | -9.50% |
| 327 |
MOVRMoonriver
|
$0.881 | $1.03 | $0.874 | $35.93万 | $1,266.05万 | -13.54% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 223 |
BIOBIO Protocol
|
$0.01689 | $0.01918 | $0.01678 | $62.23万 | $3,084.80万 | -11.20% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 532 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.70万 | $905.41万 | -9.05% |
| 444 |
SUSHISushi
|
$0.1543 | $0.1719 | $0.1535 | $21.25万 | $3,265.98万 | -9.24% |
| 276 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.046 | $44.39万 | $6,522.35万 | -11.32% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.91 | $25.90 | $4.07万 | — | -0.27% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 296 |
HOODBHOODB
|
$74.81 | $78.72 | $74.71 | $41.53万 | — | -3.05% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |