24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BANANAS31BANANAS31
|
$0.005618 | $0.005819 | $0.005577 | $12.47万 | — | -2.77% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 578 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.96万 | $2,311.12万 | 0.10% |
| 491 |
AGLDAdventure Gold
|
$0.1782 | $0.1925 | $0.1779 | $21.28万 | $1,737.02万 | -4.25% |
| 255 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $57.85万 | $1,310.55万 | -5.31% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 204 |
BIOBIO Protocol
|
$0.02046 | $0.02157 | $0.02028 | $78.65万 | $3,374.30万 | -5.15% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -3.09% |
| 610 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.25万 | $3,625.89万 | -1.83% |
| 298 |
MINAMina Protocol
|
$0.0549 | $0.0577 | $0.0546 | $48.22万 | $6,970.82万 | -4.85% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.29万 | — | -9.15% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 443 |
HOODBHOODB
|
$83.63 | $87.43 | $83.38 | $27.13万 | — | -3.64% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
EUR _币种排行
1000CAT _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _BTC行情
Nomina _以太坊ETH价格
TONToken _比特币行情
INTWB _数字货币市值
牛来 _以太坊ETH价格
RedStone _币种排行
Dogecoin _币种排行
Ripple USD _BTC行情
Chainlink _BTC行情
First Digital _币种排行
QQQB _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
Haedal _数字货币市值
Pudgy Penguins _比特币
Polkadot _比特币
Solana _比特币行情
Uniswap _比特币行情
BNCB _加密货币行情
TQQQB _币种排行
Celestia _币种排行
MegaETH _加密货币行情
MARSCOIN _比特币
NVDAB _币种排行
Sophon _币种排行
LayerZero _币种排行
ZAMA _加密货币行情
MegaETH _比特币行情
Pudgy Penguins _BTC行情
MRVLB _比特币
USD1 _BTC行情
Gram _比特币
MARSCOIN _比特币
Litecoin _加密货币行情
CRCLB _比特币
Stellar _BTC行情