24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANAS31BANANAS31
|
$0.005611 | $0.005871 | $0.005577 | $10.37万 | — | -2.96% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 551 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.01018 | $16.26万 | $2,311.12万 | 0.20% |
| 529 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $17.96万 | $1,737.02万 | -1.44% |
| 203 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $77.73万 | $1,310.55万 | -4.38% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 153 |
BIOBIO Protocol
|
$0.02075 | $0.02344 | $0.02028 | $116.21万 | $3,374.30万 | -11.44% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 420 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $29.40万 | $1,235.34万 | -1.33% |
| 595 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $11.48万 | $3,625.89万 | -2.55% |
| 341 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.19万 | $6,970.82万 | -4.15% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.57 | $8.11万 | — | -5.32% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 459 |
HOODBHOODB
|
$84.33 | $87.43 | $83.51 | $24.74万 | — | -1.61% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bubblemaps _币种排行
Sophon _比特币
Near Protocol _加密货币行情
Sophon _以太坊ETH价格
Bitcoin _币种排行
United Stables _比特币
Gitcoin _比特币行情
MRVLB _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _币种排行
TSLAB _币种排行
PAX Gold _比特币行情
Pendle _数字货币市值
Artificial _比特币
ZAMA _BTC行情
INTCB _加密货币行情
Bitcoin _比特币
SOXLB _BTC行情
CRWVB _加密货币行情
Arbitrum _比特币
Caldera _数字货币市值
XRP _比特币
GOOGLB _比特币
Gitcoin _币种排行
TSLAB _BTC行情
EUR _比特币
Uniswap _以太坊ETH价格
SKHYB _比特币行情
Aster _BTC行情
THORChain _数字货币市值
KORUB _比特币
BitTensor _以太坊ETH价格
Celo _比特币行情
Dogecoin _比特币行情
TRON _比特币行情
Worldcoin _BTC行情
Hyperliquid _比特币行情
GOOGLB _BTC行情
LayerZero _以太坊ETH价格
Polkadot _比特币