24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANANAS31Banana For Scale
|
$0.00598 | $0.006005 | $0.005531 | $17.19万 | $5,709.95万 | 3.57% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 342 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $45.75万 | $2,098.66万 | -4.54% |
| 659 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 252 |
MOVRMoonriver
|
$1.016 | $1.02 | $0.934 | $66.66万 | $1,256.40万 | 1.30% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 132 |
BIOBIO Protocol
|
$0.02052 | $0.021 | $0.01822 | $164.39万 | $3,112.54万 | 5.99% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 554 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.82万 | $999.94万 | -1.62% |
| 547 |
SUSHISushi
|
$0.1788 | $0.179 | $0.1679 | $19.39万 | $3,384.06万 | 0.96% |
| 269 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.01万 | $6,540.78万 | -1.34% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 565 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 558 |
SMCIBSMCIB
|
$27.64 | $28.99 | $27.20 | $18.46万 | — | -4.19% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 314 |
HOODBHOODB
|
$81.57 | $82.18 | $78.60 | $50.10万 | — | 0.83% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Solana _币种排行
Plasma _比特币行情
ONEchain _币种排行
达世币 _加密货币行情
Zama _以太坊ETH价格
Shiba Inu _数字货币市值
Hyperliquid _加密货币行情
Avalanche _币种排行
PAX Gold _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Official _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _币种排行
First Neiro _比特币
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _数字货币市值
以太经典 _数字货币市值
Holo _BTC行情
Initia _以太坊ETH价格
COINB _数字货币市值
SNXXB _比特币
NFPrompt _比特币
Ondo _数字货币市值
BitTensor _数字货币市值
KORUB _以太坊ETH价格
Gram _加密货币行情
Uniswap _比特币行情
Arbitrum _比特币行情
Hedera _BTC行情
Zilliqa _BTC行情
狗币 _加密货币行情
Arbitrum _BTC行情
Internet _比特币行情
Zama _数字货币市值
Shiba Inu _比特币
KORUB _比特币行情
Pepe _比特币
Initia _加密货币行情