24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANAS31BANANAS31
|
$0.005594 | $0.005871 | $0.005577 | $10.16万 | — | -3.34% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.03万 | $2,311.12万 | 0.58% |
| 531 |
AGLDAdventure Gold
|
$0.1837 | $0.1925 | $0.1827 | $17.91万 | $1,737.02万 | -1.24% |
| 205 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $77.89万 | $1,310.55万 | -4.65% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02028 | $115.57万 | $3,374.30万 | -12.95% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 417 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | -1.48% |
| 595 |
SUSHISushi
|
$0.1865 | $0.194 | $0.185 | $11.49万 | $3,625.89万 | -2.87% |
| 337 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.63万 | $6,970.82万 | -4.83% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.09万 | — | -5.65% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 459 |
HOODBHOODB
|
$84.12 | $87.43 | $83.51 | $24.60万 | — | -1.91% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MegaETH _币种排行
Initia _数字货币市值
Aerodrome _加密货币行情
LITEB _比特币行情
Sophon _比特币
United Stables _比特币行情
Filecoin _币种排行
Filecoin _加密货币行情
EUR _加密货币行情
First Digital _比特币行情
BNB _币种排行
United Stables _比特币行情
Bitcoin Cash _币种排行
NVDAB _比特币行情
TQQQB _比特币
United Stables _BTC行情
GOOGLB _比特币
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _以太坊ETH价格
MUB _数字货币市值
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Lisk _数字货币市值
PAX Gold _比特币
Aave _比特币行情
Chainlink _以太坊ETH价格
RedStone _币种排行
Bubblemaps _比特币
Sui _币种排行
Pump.fun _比特币行情
Internet _比特币
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
DRAMB _币种排行
Solana _数字货币市值
NFPrompt _比特币
Zcash _数字货币市值
Worldcoin _币种排行