24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANAS31BANANAS31
|
$0.005719 | $0.005871 | $0.005693 | $7.97万 | — | -1.82% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 425 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.67% |
| 536 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.07% |
| 189 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.48% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.97万 | $1,254.69万 | -0.87% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.78万 | $7,414.72万 | -5.10% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.17 | $6.47万 | — | -1.50% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 521 |
HOODBHOODB
|
$86.45 | $87.43 | $85.05 | $17.08万 | — | 0.43% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hashflow _币种排行
INTWB _比特币行情
Sui _加密货币行情
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
MUB _加密货币行情
USD1 _BTC行情
Huma Finance _币种排行
Zcash _BTC行情
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _比特币
Injective _比特币行情
TRON _数字货币市值
United Stables _加密货币行情
Tether Gold _BTC行情
Celo _币种排行
Hashflow _数字货币市值
CRCLB _币种排行
PAX Gold _BTC行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
First Digital _数字货币市值
Ethena USDe _数字货币市值
Celestia _加密货币行情
Gitcoin _比特币行情
RWUSD _比特币行情
Ethena USDe _比特币行情
Caldera _币种排行
Caldera _BTC行情
Aptos _币种排行
GOOGLB _BTC行情
Sophon _BTC行情
Celestia _币种排行
Pendle _BTC行情
EUR _币种排行
Ethena USDe _比特币
BNCB _比特币行情
BFUSD _BTC行情
Aave _加密货币行情