24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0597
24H 成交量$55.75万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005871 | $0.005577 | $11.86万 | — | -3.44% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -1.07% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 231 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.94万 | $1,310.55万 | -3.59% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.87万 | $3,374.30万 | -7.20% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.06万 | $1,235.34万 | 0.59% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.30% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.55万 | — | -2.48% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Holo _BTC行情
CRWVB _BTC行情
Huma Finance _币种排行
SNDKB _币种排行
MUB _比特币行情
SNDKB _比特币行情
KORUB _数字货币市值
Haedal _币种排行
Aptos _币种排行
INTWB _比特币行情
Ethereum _币种排行
GOOGLB _数字货币市值
Haedal _以太坊ETH价格
MUB _比特币
Artificial _BTC行情
MegaETH _比特币行情
Pudgy Penguins _比特币
BFUSD _币种排行
XRP _比特币行情
Polkadot _比特币行情
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
INTWB _币种排行
Ethereum _比特币
Cardano _以太坊ETH价格
Quant _币种排行
Ethereum _BTC行情
Lisk _以太坊ETH价格
SKHYB _数字货币市值
Mitosis _加密货币行情
Cardano _BTC行情
TONToken _币种排行
Arbitrum _BTC行情
LayerZero _数字货币市值
BFUSD _加密货币行情
Arbitrum _比特币行情
USDC _加密货币行情
Ethena _币种排行
Avalanche _加密货币行情