24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BANANAS31BANANAS31
|
$0.005656 | $0.005871 | $0.005639 | $8.09万 | — | -3.28% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 472 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $22.67万 | $2,311.12万 | -0.10% |
| 532 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.05万 | $1,737.02万 | 0.27% |
| 187 |
MOVRMoonriver
|
$1.042 | $1.13 | $1.04 | $84.73万 | $1,310.55万 | -7.62% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 138 |
BIOBIO Protocol
|
$0.02075 | $0.02414 | $0.02065 | $136.36万 | $3,374.30万 | -13.40% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -2.18% |
| 621 |
SUSHISushi
|
$0.1869 | $0.1943 | $0.1869 | $9.78万 | $3,625.89万 | -3.66% |
| 377 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $33.99万 | $6,970.82万 | -5.97% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 650 |
SMCIBSMCIB
|
$31.53 | $33.84 | $31.53 | $6.67万 | — | -3.73% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 522 |
HOODBHOODB
|
$85.08 | $87.43 | $84.88 | $18.02万 | — | -1.20% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PAX Gold _数字货币市值
TQQQB _比特币行情
SKHYB _币种排行
LayerZero _币种排行
Origin _比特币
LayerZero _币种排行
Ethena USDe _数字货币市值
Ethereum _BTC行情
First Digital _比特币行情
MUB _BTC行情
Huma Finance _币种排行
TONToken _以太坊ETH价格
NFPrompt _币种排行
Plasma _比特币
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情
BNB _BTC行情
Holo _加密货币行情
RWUSD _比特币行情
Ripple USD _币种排行
Zcash _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _BTC行情
BFUSD _加密货币行情
INTWB _比特币
USDC _币种排行
PAX Gold _比特币行情
Official _以太坊ETH价格
Celo _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _币种排行
Bubblemaps _比特币行情
Injective _加密货币行情
Ondo _币种排行
Ethena USDe _币种排行
Ondo _币种排行
Injective _加密货币行情
Gitcoin _比特币
USDC _币种排行
Hedera _以太坊ETH价格