24H 最高$0.01672
24H 最低$0.01597
今日开盘$0.01668
24H 成交量$48.32万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.005631 | $8.81万 | — | -2.88% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 546 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.19万 | $2,311.12万 | 0.78% |
| 533 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.59万 | $1,737.02万 | -0.43% |
| 188 |
MOVRMoonriver
|
$1.059 | $1.12 | $1.04 | $84.12万 | $1,310.55万 | -4.77% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 145 |
BIOBIO Protocol
|
$0.02064 | $0.02379 | $0.0206 | $121.39万 | $3,374.30万 | -11.53% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.74% |
| 620 |
SUSHISushi
|
$0.1868 | $0.194 | $0.1866 | $9.89万 | $3,625.89万 | -2.61% |
| 371 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $35.19万 | $6,970.82万 | -5.16% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.23 | $33.84 | $31.11 | $7.45万 | — | -4.47% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
HOODBHOODB
|
$84.67 | $87.43 | $84.61 | $18.88万 | — | -1.39% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethereum _加密货币行情
TRON _币种排行
INTCB _比特币行情
First Digital _比特币行情
Aster _数字货币市值
Origin _以太坊ETH价格
牛来 _比特币
Tether Gold _加密货币行情
BNB _比特币
INTWB _币种排行
AMDB _比特币
Ethena _比特币
Cardano _币种排行
Aave _比特币
Celo _BTC行情
Aave _币种排行
Arbitrum _BTC行情
Uniswap _比特币
Pepe _数字货币市值
Litecoin _数字货币市值
THORChain _币种排行
Pudgy Penguins _币种排行
CRCLB _以太坊ETH价格
Holo _比特币
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
CRWVB _加密货币行情
INTWB _BTC行情
Aster _BTC行情
Near Protocol _加密货币行情
Quant _比特币行情
Solana _BTC行情
LITEB _比特币
1000CAT _以太坊ETH价格
Aerodrome _加密货币行情
XRP _加密货币行情
LITEB _以太坊ETH价格
DRAMB _数字货币市值
BEAMX _数字货币市值
MARSCOIN _数字货币市值