24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04552
24H 成交量$77.11万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BANANAS31BANANAS31
|
$0.005584 | $0.005819 | $0.005573 | $11.43万 | — | -2.79% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 572 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.32万 | $2,311.12万 | -0.29% |
| 478 |
AGLDAdventure Gold
|
$0.1788 | $0.1925 | $0.1768 | $22.15万 | $1,737.02万 | -3.46% |
| 270 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $54.67万 | $1,310.55万 | -4.91% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.10万 | $3,374.30万 | -4.15% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 418 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $29.80万 | $1,235.34万 | -3.68% |
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.74% |
| 330 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.41万 | $6,970.82万 | -4.04% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.16万 | — | -8.86% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 442 |
HOODBHOODB
|
$83.43 | $87.43 | $83.21 | $26.95万 | — | -3.56% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _以太坊ETH价格
Stellar _比特币行情
Cosmos _比特币行情
Bitcoin Cash _币种排行
Ondo _以太坊ETH价格
BitTensor _币种排行
QQQB _数字货币市值
TQQQB _加密货币行情
KORUB _币种排行
Quant _加密货币行情
Worldcoin _加密货币行情
NBISB _数字货币市值
PAX Gold _币种排行
Ethena USDe _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Ethereum _加密货币行情
USD1 _比特币行情
INTCB _加密货币行情
Aptos _数字货币市值
Pepe _数字货币市值
MARSCOIN _BTC行情
GOOGLB _加密货币行情
Filecoin _比特币
Huma Finance _以太坊ETH价格
Pendle _数字货币市值
Bitcoin Cash _BTC行情
KORUB _数字货币市值
MegaETH _比特币
BNB _比特币行情
Ethena USDe _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRWVB _加密货币行情
SNXXB _加密货币行情
Bitcoin _BTC行情
Ethena _BTC行情
1000CAT _币种排行
Aerodrome _以太坊ETH价格
THORChain _加密货币行情