24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01016
24H 成交量$17.27万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005819 | $0.005573 | $11.59万 | — | -1.95% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.19万 | $2,311.12万 | 0.10% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 272 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $54.09万 | $1,310.55万 | -4.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 426 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $28.97万 | $1,235.34万 | -1.79% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -1.11% |
| 324 |
MINAMina Protocol
|
$0.0552 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.16% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $8.00万 | — | -8.70% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 440 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.09万 | — | -3.11% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Polkadot _比特币行情
USDC _比特币
Aerodrome _加密货币行情
Cardano _比特币行情
Plasma _数字货币市值
BitTensor _比特币
Injective _以太坊ETH价格
XRP _数字货币市值
Gitcoin _比特币
INTWB _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _加密货币行情
CRWVB _比特币
Celestia _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _比特币
CRWVB _BTC行情
Plasma _比特币
1000CAT _比特币
MRVLB _币种排行
Cardano _比特币
Gram _BTC行情
BitTensor _币种排行
Lisk _BTC行情
GOOGLB _比特币
Near Protocol _比特币行情
INTWB _以太坊ETH价格
Pepe _BTC行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Lisk _加密货币行情
NVDAB _币种排行
Official _数字货币市值
Avalanche _比特币
Solana _加密货币行情
SNXXB _加密货币行情
Ondo _比特币
CRWVB _数字货币市值
Filecoin _比特币行情