24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8986
24H 成交量$2,079.94万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANAS31BANANAS31
|
$0.005674 | $0.005871 | $0.005639 | $8.52万 | — | -2.73% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 512 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $19.23万 | $2,311.12万 | -0.29% |
| 533 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.18万 | $1,737.02万 | 0.54% |
| 187 |
MOVRMoonriver
|
$1.049 | $1.13 | $1.04 | $84.78万 | $1,310.55万 | -7.09% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 138 |
BIOBIO Protocol
|
$0.02088 | $0.02407 | $0.02065 | $133.62万 | $3,374.30万 | -12.20% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.34万 | $1,235.34万 | -1.75% |
| 621 |
SUSHISushi
|
$0.1878 | $0.1943 | $0.1869 | $9.87万 | $3,625.89万 | -3.10% |
| 373 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $34.60万 | $6,970.82万 | -5.47% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$31.62 | $33.84 | $31.49 | $6.70万 | — | -3.42% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 518 |
HOODBHOODB
|
$85.43 | $87.43 | $84.88 | $18.42万 | — | -0.76% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _数字货币市值
Bitcoin _数字货币市值
Starknet _加密货币行情
Stellar _加密货币行情
Ethena _数字货币市值
Bitcoin _加密货币行情
Bitcoin _加密货币行情
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Aster _数字货币市值
NVDAB _数字货币市值
XRP _以太坊ETH价格
SOXLB _BTC行情
TSLAB _币种排行
CRWVB _BTC行情
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
PAX Gold _比特币行情
Polkadot _币种排行
Pepe _比特币行情
Lisk _BTC行情
MUB _BTC行情
SNDKB _比特币行情
BNB _比特币行情
Origin _比特币
AMDB _加密货币行情
Filecoin _比特币行情
Bitcoin Cash _比特币行情
Uniswap _比特币行情
Haedal _以太坊ETH价格
AMDB _比特币行情
Initia _加密货币行情
United Stables _以太坊ETH价格
GOOGLB _以太坊ETH价格
USD1 _比特币行情
PAX Gold _币种排行
Lisk _币种排行
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
MARSCOIN _加密货币行情