24H 最高$414.93
24H 最低$398.04
今日开盘$399.18
24H 成交量$586.76万
流通市值—
24H 涨跌额($4.81)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.61万 | — | -2.60% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 546 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.01018 | $16.57万 | $2,311.12万 | 0.20% |
| 530 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $18.00万 | $1,737.02万 | -0.54% |
| 203 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $77.86万 | $1,310.55万 | -4.11% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 159 |
BIOBIO Protocol
|
$0.02086 | $0.02286 | $0.02028 | $110.08万 | $3,374.30万 | -7.25% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.19% |
| 596 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.56万 | $3,625.89万 | -2.09% |
| 341 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -3.64% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.9 | $33.84 | $30.57 | $8.11万 | — | -5.45% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 459 |
HOODBHOODB
|
$84.38 | $87.43 | $83.51 | $24.73万 | — | -1.58% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
Origin _比特币
MUB _币种排行
Ondo _数字货币市值
DRAMB _加密货币行情
INTWB _加密货币行情
Quant _BTC行情
Bitcoin Cash _BTC行情
Haedal _加密货币行情
MARSCOIN _加密货币行情
Tether Gold _币种排行
XRP _加密货币行情
RWUSD _加密货币行情
TRON _以太坊ETH价格
NVDAB _比特币
Dogecoin _币种排行
BEAMX _加密货币行情
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
Aptos _比特币行情
Artificial _BTC行情
PAX Gold _比特币
Dogecoin _比特币行情
Pump.fun _数字货币市值
牛来 _币种排行
SNDKB _加密货币行情
Tether Gold _BTC行情
牛来 _加密货币行情
GOOGLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
DRAMB _加密货币行情
Plasma _BTC行情
Filecoin _数字货币市值
Sui _数字货币市值
Tether Gold _比特币行情
Ethena _比特币
Celo _币种排行
MSTRB _加密货币行情
First Digital _数字货币市值