24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.64万 | $5,709.95万 | -1.43% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 564 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $12.70万 | $2,098.66万 | -0.84% |
| 599 |
AGLDAdventure Gold
|
$0.1539 | $0.1654 | $0.1499 | $9.42万 | $1,450.98万 | -6.84% |
| 213 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.04万 | $1,256.40万 | -2.95% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 353 |
BIOBIO Protocol
|
$0.01902 | $0.01988 | $0.01822 | $35.69万 | $3,112.54万 | -3.99% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 514 |
BIGTIMEBig Time
|
$0.00536 | $0.00582 | $0.00519 | $16.58万 | $999.94万 | -7.43% |
| 476 |
SUSHISushi
|
$0.1734 | $0.1808 | $0.1679 | $20.61万 | $3,384.06万 | -3.77% |
| 408 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.049 | $28.10万 | $6,540.78万 | -4.31% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.56 | $28.99 | $28.19 | $1.32万 | — | -0.73% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 463 |
HOODBHOODB
|
$80.4 | $81.16 | $78.81 | $21.63万 | — | -0.34% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ethena _比特币
应用链 _比特币行情
Uniswap _比特币
BEAMX _以太坊ETH价格
Gram _币种排行
Injective _数字货币市值
StraitsX USD _比特币
Shiba Inu _数字货币市值
Hamster Kombat _数字货币市值
Bubblemaps _比特币
狗币 _比特币
First Digital _BTC行情
Starknet _比特币行情
恒星币 _加密货币行情
Worldcoin _数字货币市值
Reserve Rights _比特币
Celo _加密货币行情
CyberConnect _加密货币行情
Ripple USD _数字货币市值
瑞波币 _数字货币市值
瑞波币 _比特币行情
MarsCoin _加密货币行情
KORUB _BTC行情
BFUSD _BTC行情
Artificial _比特币行情
Aave _比特币
达世币 _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
艾达币 _BTC行情
USD1 _数字货币市值
Ripple USD _数字货币市值
United Stables _数字货币市值
狗币 _比特币行情
Pump.fun _币种排行
Near Protocol _币种排行
Hyperliquid _币种排行
Hashflow _比特币行情
Reserve Rights _加密货币行情